Build Together 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 33,868$ | 20.26$ | N/A |
| 2026-05-17 | 34,291$ | 8.93$ | 0.00003387$ |
| 2026-05-16 | 35,143$ | 85.94$ | 0.00003429$ |
| 2026-05-15 | 35,892$ | 217.69$ | 0.00003515$ |
| 2026-05-14 | 35,100$ | 2.69$ | 0.00003589$ |
| 2026-05-13 | 35,100$ | 2.69$ | 0.00003510$ |
| 2026-05-12 | 34,213$ | 1.19$ | 0.00003510$ |
| 2026-05-11 | 34,084$ | 2.51$ | 0.00003421$ |
| 2026-05-10 | 34,264$ | 1.64$ | 0.00003408$ |
| 2026-05-09 | 33,494$ | 9.97$ | 0.00003426$ |
| 2026-05-08 | 33,360$ | 19.85$ | 0.00003349$ |
| 2026-05-07 | 33,360$ | 19.85$ | 0.00003336$ |
| 2026-05-03 | 32,544$ | 2.32$ | 0.00003336$ |
| 2026-05-02 | 32,594$ | 6.89$ | 0.00003254$ |
| 2026-05-01 | 32,392$ | 2.50$ | 0.00003259$ |
| 2026-04-30 | 32,421$ | 2.50$ | 0.00003239$ |
| 2026-04-29 | 32,758$ | 1.70$ | 0.00003239$ |
| 2026-04-28 | 33,457$ | 1.79$ | 0.00003277$ |
| 2026-04-27 | 33,457$ | 1.79$ | 0.00003346$ |
| 2026-04-26 | 33,193$ | 5.42$ | 0.00003346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
