Bulla 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 29,361$ | 14.68$ | N/A |
| 2026-04-19 | 31,413$ | 28.73$ | 0.00000547$ |
| 2026-04-18 | 32,535$ | 30.59$ | 0.00000585$ |
| 2026-04-17 | 32,462$ | 30.66$ | 0.00000605$ |
| 2026-04-16 | 30,078$ | 10.27$ | 0.00000606$ |
| 2026-04-15 | 30,537$ | 10.40$ | 0.00000560$ |
| 2026-04-14 | 30,537$ | 10.40$ | 0.00000567$ |
| 2026-04-11 | 31,360$ | 382.72$ | 0.00000567$ |
| 2026-04-10 | 31,458$ | 395.70$ | 0.00000583$ |
| 2026-04-09 | 31,458$ | 395.71$ | 0.00000585$ |
| 2026-04-04 | 31,175$ | 24.36$ | 0.00000585$ |
| 2026-04-03 | 31,100$ | 24.30$ | 0.00000580$ |
| 2026-04-02 | 31,100$ | 24.30$ | 0.00000579$ |
| 2026-04-01 | 32,905$ | 49.65$ | 0.00000579$ |
| 2026-03-31 | 33,173$ | 51.39$ | 0.00000612$ |
| 2026-03-30 | 33,480$ | 17.76$ | 0.00000617$ |
| 2026-03-29 | 33,543$ | 91.96$ | 0.00000621$ |
| 2026-03-28 | 34,514$ | 91.97$ | 0.00000622$ |
| 2026-03-27 | 34,514$ | 91.97$ | 0.00000641$ |
| 2026-03-26 | 38,189$ | 2.38$ | 0.00000641$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
