BULLIEVE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 64,362$ | 385.27$ | N/A |
| 2026-06-05 | 65,558$ | 11.23$ | 0.00006438$ |
| 2026-06-04 | 68,500$ | 148.22$ | 0.00006530$ |
| 2026-06-03 | 68,500$ | 148.22$ | 0.00006853$ |
| 2026-05-31 | 77,933$ | 74.82$ | 0.00006853$ |
| 2026-05-30 | 77,234$ | 148.66$ | 0.00007797$ |
| 2026-05-29 | 77,234$ | 148.66$ | 0.00007727$ |
| 2026-05-26 | 79,761$ | 24.51$ | 0.00007727$ |
| 2026-05-25 | 80,480$ | 24.73$ | 0.00007980$ |
| 2026-05-24 | 80,484$ | 24.73$ | 0.00008052$ |
| 2026-05-22 | 81,770$ | 18.78$ | 0.00008052$ |
| 2026-05-21 | 81,256$ | 18.66$ | 0.00008180$ |
| 2026-05-20 | 81,256$ | 18.66$ | 0.00008130$ |
| 2026-05-13 | 91,633$ | 10.10$ | 0.00008130$ |
| 2026-05-12 | 91,943$ | 10.19$ | 0.00009120$ |
| 2026-05-11 | 91,136$ | 10.21$ | 0.00009201$ |
| 2026-05-10 | 88,227$ | 18.78$ | 0.00009117$ |
| 2026-05-09 | 83,438$ | 2.08$ | 0.00008871$ |
| 2026-05-08 | 83,438$ | 2.08$ | 0.00008348$ |
| 2026-05-07 | 83,114$ | 39.94$ | 0.00008348$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
