BunCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 23,048$ | 18,669.75$ | N/A |
| 2026-03-25 | 21,348$ | 16,768.23$ | 0.00002309$ |
| 2026-03-24 | 23,531$ | 18,498.61$ | 0.00002130$ |
| 2026-03-23 | 22,572$ | 17,572.27$ | 0.00002354$ |
| 2026-03-22 | 23,036$ | 15,962.72$ | 0.00002257$ |
| 2026-03-21 | 24,659$ | 17,742.31$ | 0.00002304$ |
| 2026-03-20 | 26,250$ | 17,425.91$ | 0.00002465$ |
| 2026-03-19 | 26,258$ | 16,855.30$ | 0.00002625$ |
| 2026-03-18 | 26,402$ | 18,626.72$ | 0.00002626$ |
| 2026-03-17 | 24,709$ | 17,979.08$ | 0.00002640$ |
| 2026-03-16 | 28,054$ | 17,273.34$ | 0.00002471$ |
| 2026-03-15 | 31,156$ | 17,222.73$ | 0.00002806$ |
| 2026-03-14 | 31,514$ | 19,042.14$ | 0.00003116$ |
| 2026-03-13 | 28,610$ | 16,512.86$ | 0.00003154$ |
| 2026-03-12 | 31,056$ | 17,537.45$ | 0.00002863$ |
| 2026-03-11 | 30,420$ | 17,990.75$ | 0.00003101$ |
| 2026-03-10 | 28,484$ | 17,773.35$ | 0.00003042$ |
| 2026-03-09 | 27,784$ | 18,820.60$ | 0.00002855$ |
| 2026-03-08 | 26,564$ | 16,815.54$ | 0.00002779$ |
| 2026-03-07 | 29,662$ | 18,725.48$ | 0.00002656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
