BunCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12,413.25$ | 1.091$ | N/A |
| 2026-06-21 | 12,401.87$ | 1.10$ | 0.00001241$ |
| 2026-06-20 | 11,775.20$ | 43.50$ | 0.00001240$ |
| 2026-06-19 | 11,775.20$ | 43.50$ | 0.00001178$ |
| 2026-06-18 | 12,426.10$ | 6.38$ | 0.00001178$ |
| 2026-06-17 | 12,426.10$ | 6.38$ | 0.00001243$ |
| 2026-06-16 | 12,069.50$ | 8.20$ | 0.00001243$ |
| 2026-06-15 | 12,031.17$ | 8.15$ | 0.00001210$ |
| 2026-06-14 | 11,681.23$ | 3.73$ | 0.00001203$ |
| 2026-06-13 | 11,618.82$ | 124.92$ | 0.00001168$ |
| 2026-06-12 | 11,664.04$ | 124.69$ | 0.00001162$ |
| 2026-06-11 | 11,331.14$ | 34.50$ | 0.00001160$ |
| 2026-06-10 | 11,595.33$ | 34.34$ | 0.00001133$ |
| 2026-06-09 | 11,738.72$ | 29.10$ | 0.00001160$ |
| 2026-06-08 | 11,879.73$ | 5.64$ | 0.00001174$ |
| 2026-06-07 | 10,863.44$ | 18.96$ | 0.00001188$ |
| 2026-06-06 | 11,192.94$ | 8.93$ | 0.00001086$ |
| 2026-06-05 | 12,088.61$ | 3.10$ | 0.00001119$ |
| 2026-06-04 | 12,718.18$ | 9.68$ | 0.00001209$ |
| 2026-06-03 | 13,107.77$ | 259.65$ | 0.00001272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
