BurgerCities 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7.89$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11.90$ | 0.00062921$ |
| 2026-04-16 | 0.000000000000000000$ | 17.11$ | 0.00062378$ |
| 2026-04-15 | 0.000000000000000000$ | 37.46$ | 0.00061263$ |
| 2026-04-14 | 0.000000000000000000$ | 10.86$ | 0.00060622$ |
| 2026-04-13 | 0.000000000000000000$ | 9.32$ | 0.00061842$ |
| 2026-04-12 | 0.000000000000000000$ | 2.99$ | 0.00060160$ |
| 2026-04-11 | 0.000000000000000000$ | 8.44$ | 0.00061103$ |
| 2026-04-10 | 0.000000000000000000$ | 108.50$ | 0.00061175$ |
| 2026-04-09 | 0.000000000000000000$ | 53.61$ | 0.00061139$ |
| 2026-04-08 | 0.000000000000000000$ | 81.23$ | 0.00062791$ |
| 2026-04-07 | 0.000000000000000000$ | 6.62$ | 0.00065697$ |
| 2026-04-06 | 0.000000000000000000$ | 2.77$ | 0.00062445$ |
| 2026-04-05 | 0.000000000000000000$ | 3.01$ | 0.00062687$ |
| 2026-04-04 | 0.000000000000000000$ | 2.85$ | 0.00062034$ |
| 2026-04-03 | 0.000000000000000000$ | 23.44$ | 0.00061476$ |
| 2026-04-02 | 0.000000000000000000$ | 8.53$ | 0.00061400$ |
| 2026-04-01 | 0.000000000000000000$ | 19.37$ | 0.00063171$ |
| 2026-03-31 | 0.000000000000000000$ | 14.37$ | 0.00063783$ |
| 2026-03-30 | 0.000000000000000000$ | 11.60$ | 0.00063108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
