Busy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 327,055$ | 1,175.19$ | N/A |
| 2026-04-19 | 329,103$ | 572.64$ | 0.00130224$ |
| 2026-04-18 | 337,067$ | 3,884.58$ | 0.00129060$ |
| 2026-04-17 | 336,649$ | 9,382.70$ | 0.00132183$ |
| 2026-04-16 | 326,300$ | 9,986.74$ | 0.00132019$ |
| 2026-04-15 | 309,592$ | 9,874.46$ | 0.00127960$ |
| 2026-04-14 | 340,028$ | 10,134.55$ | 0.00121409$ |
| 2026-04-13 | 335,143$ | 10,303.73$ | 0.00133082$ |
| 2026-04-12 | 338,679$ | 10,564.60$ | 0.00131429$ |
| 2026-04-11 | 296,439$ | 11,739.29$ | 0.00132816$ |
| 2026-04-10 | 323,431$ | 10,604.49$ | 0.00116251$ |
| 2026-04-09 | 337,348$ | 10,331.47$ | 0.00126836$ |
| 2026-04-08 | 312,012$ | 9,913.75$ | 0.00131894$ |
| 2026-04-07 | 338,764$ | 9,450.31$ | 0.00122358$ |
| 2026-04-06 | 337,229$ | 10,428.84$ | 0.00132849$ |
| 2026-04-05 | 307,289$ | 10,322.81$ | 0.00132248$ |
| 2026-04-04 | 309,634$ | 10,531.58$ | 0.00120749$ |
| 2026-04-03 | 292,809$ | 11,122.18$ | 0.00121425$ |
| 2026-04-02 | 231,823$ | 13,941.00$ | 0.00114827$ |
| 2026-04-01 | 214,419$ | 10,591.87$ | 0.00090910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
