Busy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,332,051$ | 1,608.12$ | N/A |
| 2026-06-21 | 1,284,283$ | 1,120.31$ | 0.00522373$ |
| 2026-06-20 | 1,257,136$ | 5,880.94$ | 0.00503640$ |
| 2026-06-19 | 1,138,059$ | 2,267.19$ | 0.00493926$ |
| 2026-06-18 | 1,285,659$ | 5,138.66$ | 0.00446253$ |
| 2026-06-17 | 1,388,553$ | 5,005.87$ | 0.00504180$ |
| 2026-06-16 | 1,066,038$ | 5,127.58$ | 0.00544531$ |
| 2026-06-15 | 1,248,841$ | 2,778.59$ | 0.00418054$ |
| 2026-06-14 | 1,070,262$ | 3,072.33$ | 0.00489741$ |
| 2026-06-13 | 990,796$ | 3,059.49$ | 0.00419670$ |
| 2026-06-12 | 868,817$ | 2,022.65$ | 0.00388548$ |
| 2026-06-11 | 825,502$ | 2,205.08$ | 0.00340678$ |
| 2026-06-10 | 688,690$ | 2,883.57$ | 0.00323727$ |
| 2026-06-09 | 641,823$ | 5,440.98$ | 0.00270101$ |
| 2026-06-08 | 494,454$ | 3,018.42$ | 0.00251694$ |
| 2026-06-07 | 482,499$ | 7,815.30$ | 0.00212444$ |
| 2026-06-06 | 326,973$ | 762.27$ | 0.00189215$ |
| 2026-06-05 | 338,724$ | 777.91$ | 0.00128237$ |
| 2026-06-04 | 325,859$ | 683.68$ | 0.00132820$ |
| 2026-06-03 | 338,505$ | 793.31$ | 0.00127788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
