Buttcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 142,710$ | 29,416$ | N/A |
| 2026-06-04 | 156,534$ | 31,867$ | 0.00014291$ |
| 2026-06-03 | 159,611$ | 33,783$ | 0.00015677$ |
| 2026-06-02 | 174,497$ | 43,928$ | 0.00015982$ |
| 2026-06-01 | 175,544$ | 35,472$ | 0.00017472$ |
| 2026-05-31 | 177,529$ | 30,218$ | 0.00017577$ |
| 2026-05-30 | 173,563$ | 20,899$ | 0.00017776$ |
| 2026-05-29 | 175,501$ | 32,331$ | 0.00017379$ |
| 2026-05-28 | 180,552$ | 46,021$ | 0.00017669$ |
| 2026-05-27 | 197,470$ | 22,676$ | 0.00018079$ |
| 2026-05-26 | 199,594$ | 28,816$ | 0.00019770$ |
| 2026-05-25 | 197,510$ | 38,739$ | 0.00020173$ |
| 2026-05-24 | 192,498$ | 40,732$ | 0.00019776$ |
| 2026-05-23 | 199,460$ | 23,209$ | 0.00019193$ |
| 2026-05-22 | 204,555$ | 25,385$ | 0.00019779$ |
| 2026-05-21 | 204,523$ | 40,451$ | 0.00020481$ |
| 2026-05-20 | 203,518$ | 37,709$ | 0.00020479$ |
| 2026-05-19 | 207,529$ | 40,537$ | 0.00020278$ |
| 2026-05-18 | 206,587$ | 31,014$ | 0.00020779$ |
| 2026-05-17 | 209,618$ | 32,742$ | 0.00020587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
