Buying.com 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,362,781$ | 97,044$ | N/A |
| 2026-06-01 | 5,462,526$ | 103,521$ | 0.00819871$ |
| 2026-05-31 | 5,538,546$ | 103,226$ | 0.00835136$ |
| 2026-05-30 | 5,448,898$ | 107,137$ | 0.00846767$ |
| 2026-05-29 | 5,393,094$ | 79,886$ | 0.00833061$ |
| 2026-05-28 | 5,244,354$ | 100,551$ | 0.00823641$ |
| 2026-05-27 | 5,250,498$ | 91,266$ | 0.00802687$ |
| 2026-05-26 | 5,305,681$ | 97,097$ | 0.00802729$ |
| 2026-05-25 | 5,246,310$ | 102,084$ | 0.00811166$ |
| 2026-05-24 | 5,309,640$ | 91,713$ | 0.00802983$ |
| 2026-05-23 | 5,284,437$ | 92,694$ | 0.00812950$ |
| 2026-05-22 | 5,299,915$ | 140,005$ | 0.00807033$ |
| 2026-05-21 | 5,004,113$ | 152,075$ | 0.00811132$ |
| 2026-05-20 | 4,932,840$ | 138,507$ | 0.00765060$ |
| 2026-05-19 | 5,000,673$ | 148,059$ | 0.00754264$ |
| 2026-05-18 | 4,909,733$ | 152,671$ | 0.00764539$ |
| 2026-05-17 | 4,922,382$ | 154,124$ | 0.00751541$ |
| 2026-05-16 | 4,876,612$ | 143,735$ | 0.00752564$ |
| 2026-05-15 | 4,891,313$ | 152,563$ | 0.00745567$ |
| 2026-05-14 | 4,961,374$ | 158,704$ | 0.00748808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
