BYUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 317,198$ | 19,195.96$ | N/A |
| 2026-06-01 | 318,465$ | 2,478.27$ | 0.995101$ |
| 2026-05-31 | 317,893$ | 1,342.52$ | 0.999173$ |
| 2026-05-30 | 330,806$ | 6,023.00$ | 0.997282$ |
| 2026-05-29 | 331,325$ | 26,548$ | 0.997371$ |
| 2026-05-28 | 343,871$ | 63.86$ | 0.998938$ |
| 2026-05-27 | 343,632$ | 12,541.69$ | 1.003$ |
| 2026-05-26 | 338,730$ | 20.65$ | 1.003$ |
| 2026-05-25 | 349,391$ | 116.37$ | 1.003$ |
| 2026-05-24 | 349,866$ | 2,634.84$ | 1.003$ |
| 2026-05-23 | 349,300$ | 4,434.52$ | 1.004$ |
| 2026-05-22 | 348,205$ | 5,049.90$ | 1.002$ |
| 2026-05-21 | 344,525$ | 1,406.04$ | 0.999372$ |
| 2026-05-20 | 345,334$ | 18.20$ | 1.001$ |
| 2026-05-19 | 345,144$ | 5,145.81$ | 1.004$ |
| 2026-05-18 | 344,597$ | 58.57$ | 1.003$ |
| 2026-05-17 | 344,966$ | 67.87$ | 1.002$ |
| 2026-05-16 | 344,849$ | 5,243.84$ | 1.003$ |
| 2026-05-15 | 343,926$ | 19.14$ | 1.002$ |
| 2026-05-14 | 379,586$ | 3,133.55$ | 0.999561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
