C-Cash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 514,358$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 298,690$ | 0.00300481$ |
| 2026-04-18 | 0.000000000000000000$ | 595,357$ | 0.00297148$ |
| 2026-04-17 | 0.000000000000000000$ | 508,741$ | 0.00302566$ |
| 2026-04-16 | 0.000000000000000000$ | 383,065$ | 0.00300644$ |
| 2026-04-15 | 0.000000000000000000$ | 381,265$ | 0.00293250$ |
| 2026-04-11 | 0.000000000000000000$ | 500,390$ | 0.00292645$ |
| 2026-04-10 | 0.000000000000000000$ | 469,583$ | 0.00273010$ |
| 2026-04-09 | 0.000000000000000000$ | 385,874$ | 0.00276996$ |
| 2026-04-08 | 0.000000000000000000$ | 618,901$ | 0.00276486$ |
| 2026-04-07 | 0.000000000000000000$ | 562,522$ | 0.00275761$ |
| 2026-04-06 | 0.000000000000000000$ | 683,096$ | 0.00267879$ |
| 2026-04-05 | 0.000000000000000000$ | 446,971$ | 0.00271790$ |
| 2026-04-04 | 0.000000000000000000$ | 297,201$ | 0.00283963$ |
| 2026-04-03 | 0.000000000000000000$ | 457,558$ | 0.00281367$ |
| 2026-04-02 | 0.000000000000000000$ | 429,979$ | 0.00271275$ |
| 2026-04-01 | 0.000000000000000000$ | 529,364$ | 0.00262770$ |
| 2026-03-31 | 0.000000000000000000$ | 503,347$ | 0.00253864$ |
| 2026-03-30 | 0.000000000000000000$ | 513,713$ | 0.00253882$ |
| 2026-03-29 | 0.000000000000000000$ | 258,747$ | 0.00247400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
