CAD Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 992,266$ | 513,267$ | N/A |
| 2026-06-04 | 996,701$ | 82,571$ | 0.717695$ |
| 2026-06-03 | 997,739$ | 260,201$ | 0.721219$ |
| 2026-06-02 | 1,001,942$ | 359,050$ | 0.721445$ |
| 2026-06-01 | 997,516$ | 43,761$ | 0.725129$ |
| 2026-05-31 | 998,979$ | 17,113.34$ | 0.721921$ |
| 2026-05-30 | 997,875$ | 91,683$ | 0.722876$ |
| 2026-05-29 | 997,733$ | 88,020$ | 0.722767$ |
| 2026-05-28 | 1,000,069$ | 575,225$ | 0.722079$ |
| 2026-05-27 | 1,001,323$ | 354,575$ | 0.723470$ |
| 2026-05-26 | 1,000,055$ | 374,663$ | 0.724337$ |
| 2026-05-25 | 1,001,064$ | 166,492$ | 0.723425$ |
| 2026-05-24 | 1,001,046$ | 210,187$ | 0.724980$ |
| 2026-05-23 | 999,443$ | 226,215$ | 0.724363$ |
| 2026-05-22 | 1,001,852$ | 584,338$ | 0.723136$ |
| 2026-05-21 | 1,005,532$ | 98,525$ | 0.725354$ |
| 2026-05-20 | 1,003,292$ | 377,027$ | 0.728022$ |
| 2026-05-19 | 1,002,990$ | 42,328$ | 0.725990$ |
| 2026-05-18 | 1,002,007$ | 68,549$ | 0.725770$ |
| 2026-05-17 | 1,006,012$ | 96,254$ | 0.725265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
