Caesar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,744,844$ | 1,165.01$ | N/A |
| 2026-04-16 | 1,673,598$ | 1,481.49$ | 0.00174829$ |
| 2026-04-15 | 1,704,583$ | 127.13$ | 0.00167421$ |
| 2026-04-14 | 1,806,786$ | 4,202.46$ | 0.00170761$ |
| 2026-04-13 | 1,511,576$ | 7,254.42$ | 0.00180954$ |
| 2026-04-12 | 1,753,004$ | 1,535.76$ | 0.00151499$ |
| 2026-04-11 | 1,829,909$ | 2,342.57$ | 0.00175644$ |
| 2026-04-10 | 1,869,334$ | 17,727.37$ | 0.00183313$ |
| 2026-04-09 | 1,688,482$ | 5,784.81$ | 0.00187048$ |
| 2026-04-08 | 2,022,593$ | 1,472.17$ | 0.00169075$ |
| 2026-04-07 | 1,921,448$ | 5,218.09$ | 0.00202627$ |
| 2026-04-06 | 2,087,024$ | 6,689.68$ | 0.00192179$ |
| 2026-04-05 | 2,310,000$ | 1,451.32$ | 0.00209181$ |
| 2026-04-04 | 2,333,780$ | 6,832.36$ | 0.00231420$ |
| 2026-04-03 | 1,964,612$ | 6,712.74$ | 0.00233802$ |
| 2026-04-02 | 2,050,019$ | 12,684.68$ | 0.00196449$ |
| 2026-04-01 | 1,818,560$ | 3,274.77$ | 0.00205400$ |
| 2026-03-31 | 1,840,571$ | 9,020.48$ | 0.00182321$ |
| 2026-03-30 | 1,956,091$ | 4,133.61$ | 0.00184392$ |
| 2026-03-29 | 2,070,742$ | 164.54$ | 0.00195965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
