Cakepie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,604,285$ | 358,805$ | N/A |
| 2026-06-04 | 2,381,840$ | 11,644.02$ | 0.661327$ |
| 2026-06-03 | 2,355,995$ | 27,415$ | 0.604810$ |
| 2026-06-02 | 2,642,987$ | 27,935$ | 0.597974$ |
| 2026-06-01 | 2,963,892$ | 22,174$ | 0.671125$ |
| 2026-05-31 | 3,032,983$ | 30,703$ | 0.752611$ |
| 2026-05-30 | 3,007,948$ | 28,894$ | 0.770152$ |
| 2026-05-29 | 3,140,348$ | 86,543$ | 0.763862$ |
| 2026-05-28 | 3,264,972$ | 213,013$ | 0.797419$ |
| 2026-05-27 | 2,957,297$ | 59,456$ | 0.832559$ |
| 2026-05-26 | 3,170,369$ | 74,786$ | 0.750961$ |
| 2026-05-25 | 3,748,104$ | 87,264$ | 0.817830$ |
| 2026-05-24 | 3,972,523$ | 259,505$ | 0.951757$ |
| 2026-05-23 | 3,925,090$ | 292,785$ | 1.009$ |
| 2026-05-22 | 4,938,932$ | 517,706$ | 0.996677$ |
| 2026-05-21 | 3,571,409$ | 410,980$ | 1.25$ |
| 2026-05-20 | 4,841,335$ | 1,055,607$ | 0.903100$ |
| 2026-05-19 | 8,116,901$ | 2,475,097$ | 1.23$ |
| 2026-05-18 | 2,045,845$ | 2,260.89$ | 2.06$ |
| 2026-05-17 | 2,043,944$ | 816.20$ | 0.519495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
