Cap USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 114,467,860$ | 493.99$ | N/A |
| 2026-04-16 | 98,132,682$ | 134.46$ | 0.999879$ |
| 2026-04-15 | 93,404,490$ | 27.38$ | 0.999912$ |
| 2026-04-14 | 93,432,491$ | 11.27$ | 0.999708$ |
| 2026-04-13 | 93,672,967$ | 197.43$ | 0.999893$ |
| 2026-04-12 | 94,669,100$ | 1,032.60$ | 0.999879$ |
| 2026-04-11 | 94,880,659$ | 10.07$ | 0.999914$ |
| 2026-04-10 | 95,071,853$ | 192.99$ | 0.999964$ |
| 2026-04-09 | 101,839,847$ | 5.00$ | 0.999855$ |
| 2026-04-08 | 104,626,660$ | 5.00$ | 0.999922$ |
| 2026-04-07 | 105,951,437$ | 72.97$ | 0.999883$ |
| 2026-04-06 | 105,990,532$ | 101.45$ | 0.999869$ |
| 2026-04-05 | 106,048,761$ | 5.43$ | 0.999850$ |
| 2026-04-04 | 106,534,457$ | 222.81$ | 0.999864$ |
| 2026-04-03 | 102,084,566$ | 19.79$ | 0.999898$ |
| 2026-04-02 | 102,455,715$ | 370.68$ | 0.999834$ |
| 2026-04-01 | 97,344,277$ | 407.37$ | 0.999755$ |
| 2026-03-31 | 103,410,342$ | 3,129.90$ | 0.999357$ |
| 2026-03-30 | 105,548,467$ | 2.04$ | 0.999562$ |
| 2026-03-29 | 103,295,123$ | 50.49$ | 1.020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
