Cap USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 90,722,726$ | 1,615.30$ | N/A |
| 2026-06-01 | 91,521,748$ | 3,440.76$ | 0.999555$ |
| 2026-05-31 | 91,840,621$ | 978.01$ | 0.999573$ |
| 2026-05-30 | 88,434,044$ | 338.58$ | 0.999574$ |
| 2026-05-29 | 91,888,764$ | 1,299.69$ | 0.999517$ |
| 2026-05-28 | 94,755,399$ | 2,194.69$ | 0.999545$ |
| 2026-05-27 | 97,434,743$ | 949.74$ | 0.999677$ |
| 2026-05-26 | 97,303,585$ | 10,116.28$ | 0.999777$ |
| 2026-05-25 | 97,126,376$ | 2,684.24$ | 0.999669$ |
| 2026-05-24 | 97,696,661$ | 5,406.61$ | 0.999792$ |
| 2026-05-23 | 98,965,660$ | 1,745.20$ | 0.999714$ |
| 2026-05-22 | 109,811,307$ | 3,906.83$ | 0.999706$ |
| 2026-05-21 | 112,023,199$ | 4,812.91$ | 0.999679$ |
| 2026-05-20 | 105,974,958$ | 4,175.01$ | 0.999654$ |
| 2026-05-19 | 113,168,436$ | 2,486.51$ | 0.999745$ |
| 2026-05-18 | 117,017,942$ | 9,422.17$ | 0.999745$ |
| 2026-05-17 | 117,544,445$ | 2,248.56$ | 0.999812$ |
| 2026-05-16 | 120,353,202$ | 5,837.69$ | 0.999764$ |
| 2026-05-15 | 113,164,802$ | 11,489.04$ | 0.999731$ |
| 2026-05-14 | 113,634,767$ | 5,435.84$ | 0.999822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
