CAPSULE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,772.93$ | 142.20$ | N/A |
| 2026-06-07 | 6,635.10$ | 1,908.26$ | 0.00000677$ |
| 2026-06-06 | 8,988.92$ | 661.05$ | 0.00000664$ |
| 2026-06-05 | 9,114.66$ | 84.79$ | 0.00000894$ |
| 2026-06-04 | 8,824.56$ | 908.02$ | 0.00000913$ |
| 2026-06-03 | 9,734.25$ | 1,522.08$ | 0.00000883$ |
| 2026-06-02 | 9,885.75$ | 3,504.13$ | 0.00000978$ |
| 2026-06-01 | 8,140.79$ | 1,317.88$ | 0.00000989$ |
| 2026-05-31 | 10,091.10$ | 218.84$ | 0.00000813$ |
| 2026-05-30 | 9,959.34$ | 775.45$ | 0.00001009$ |
| 2026-05-29 | 8,882.43$ | 1,247.82$ | 0.00000996$ |
| 2026-05-28 | 12,790.38$ | 2,903.94$ | 0.00000888$ |
| 2026-05-27 | 9,429.74$ | 4,801.62$ | 0.00001279$ |
| 2026-05-26 | 6,292.48$ | 1,167.43$ | 0.00000943$ |
| 2026-05-25 | 5,596.89$ | 339.25$ | 0.00000629$ |
| 2026-05-24 | 5,369.02$ | 5.21$ | 0.00000560$ |
| 2026-05-23 | 5,437.43$ | 20.67$ | 0.00000537$ |
| 2026-05-22 | 5,571.35$ | 99.28$ | 0.00000544$ |
| 2026-05-21 | 5,475.65$ | 54.76$ | 0.00000557$ |
| 2026-05-20 | 5,473.29$ | 103.45$ | 0.00000548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
