Capybara 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 111,289$ | 3,644.64$ | N/A |
| 2026-06-07 | 117,403$ | 1,610.59$ | 0.000000112082$ |
| 2026-06-06 | 103,856$ | 4,329.84$ | 0.000000117443$ |
| 2026-06-05 | 96,678$ | 2,649.67$ | 0.000000103939$ |
| 2026-06-04 | 107,985$ | 6,629.49$ | 0.000000096899$ |
| 2026-06-03 | 86,328$ | 4,310.38$ | 0.000000107465$ |
| 2026-06-02 | 97,427$ | 950.89$ | 0.000000086357$ |
| 2026-06-01 | 101,455$ | 820.11$ | 0.000000097460$ |
| 2026-05-31 | 107,666$ | 284.82$ | 0.000000101512$ |
| 2026-05-30 | 110,386$ | 295.54$ | 0.000000108230$ |
| 2026-05-29 | 108,160$ | 504.87$ | 0.000000110436$ |
| 2026-05-28 | 114,930$ | 917.42$ | 0.000000108159$ |
| 2026-05-27 | 110,276$ | 2,433.61$ | 0.000000114969$ |
| 2026-05-26 | 107,371$ | 413.64$ | 0.000000110833$ |
| 2026-05-25 | 106,421$ | 673.33$ | 0.000000107407$ |
| 2026-05-24 | 107,016$ | 1,222.38$ | 0.000000107071$ |
| 2026-05-23 | 104,237$ | 2,121.49$ | 0.000000107040$ |
| 2026-05-22 | 117,633$ | 5,007.62$ | 0.000000104273$ |
| 2026-05-21 | 103,121$ | 4,723.68$ | 0.000000117735$ |
| 2026-05-20 | 103,790$ | 3,768.59$ | 0.000000103156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
