Capybara Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.86$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 10.79$ | 0.00000197$ |
| 2026-04-14 | 0.000000000000000000$ | 10.79$ | 0.00000201$ |
| 2026-04-13 | 0.000000000000000000$ | 1,089.50$ | 0.00000201$ |
| 2026-04-12 | 0.000000000000000000$ | 1,089.50$ | 0.00000184$ |
| 2026-04-07 | 0.000000000000000000$ | 555.78$ | 0.00000184$ |
| 2026-04-06 | 0.000000000000000000$ | 1,030.98$ | 0.00000179$ |
| 2026-04-05 | 0.000000000000000000$ | 1,030.98$ | 0.00000170$ |
| 2026-04-04 | 0.000000000000000000$ | 342.87$ | 0.00000170$ |
| 2026-04-03 | 0.000000000000000000$ | 341.64$ | 0.00000175$ |
| 2026-04-02 | 0.000000000000000000$ | 3.03$ | 0.00000175$ |
| 2026-04-01 | 0.000000000000000000$ | 539.39$ | 0.00000183$ |
| 2026-03-31 | 0.000000000000000000$ | 536.10$ | 0.00000174$ |
| 2026-03-30 | 0.000000000000000000$ | 1,069.21$ | 0.00000173$ |
| 2026-03-29 | 0.000000000000000000$ | 194.75$ | 0.00000166$ |
| 2026-03-28 | 0.000000000000000000$ | 4,317.15$ | 0.00000176$ |
| 2026-03-27 | 0.000000000000000000$ | 4,317.09$ | 0.00000174$ |
| 2026-03-24 | 0.000000000000000000$ | 3.02$ | 0.00000174$ |
| 2026-03-23 | 0.000000000000000000$ | 313.99$ | 0.00000188$ |
| 2026-03-22 | 0.000000000000000000$ | 2.17$ | 0.00000180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
