Capybobo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 18,000,737$ | 5,248,533$ | N/A |
| 2026-03-25 | 18,213,084$ | 5,737,264$ | 0.00076831$ |
| 2026-03-24 | 18,851,320$ | 5,473,998$ | 0.00077668$ |
| 2026-03-23 | 18,794,361$ | 5,270,084$ | 0.00078983$ |
| 2026-03-22 | 18,813,798$ | 6,471,724$ | 0.00078766$ |
| 2026-03-21 | 18,736,387$ | 5,888,131$ | 0.00078803$ |
| 2026-03-20 | 18,809,601$ | 6,306,752$ | 0.00078379$ |
| 2026-03-19 | 18,812,789$ | 6,200,092$ | 0.00078672$ |
| 2026-03-18 | 19,145,287$ | 5,650,760$ | 0.00078600$ |
| 2026-03-17 | 18,458,345$ | 5,555,601$ | 0.00080142$ |
| 2026-03-16 | 19,236,168$ | 5,647,318$ | 0.00077130$ |
| 2026-03-15 | 18,552,050$ | 496,002$ | 0.00080520$ |
| 2026-03-14 | 19,191,592$ | 5,364,266$ | 0.00077793$ |
| 2026-03-13 | 19,139,694$ | 6,104,309$ | 0.00080342$ |
| 2026-03-12 | 19,220,686$ | 5,087,403$ | 0.00079642$ |
| 2026-03-11 | 18,168,203$ | 5,662,094$ | 0.00080648$ |
| 2026-03-10 | 19,221,038$ | 5,129,555$ | 0.00076058$ |
| 2026-03-09 | 19,224,852$ | 3,116,684$ | 0.00080600$ |
| 2026-03-08 | 19,228,652$ | 3,189,402$ | 0.00080478$ |
| 2026-03-07 | 19,187,381$ | 3,077,353$ | 0.00080478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
