Carrot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,583,492$ | 308.54$ | N/A |
| 2026-04-18 | 3,074,779$ | 55.61$ | 56.49$ |
| 2026-04-17 | 3,356,629$ | 552.62$ | 59.99$ |
| 2026-04-16 | 8,861,566$ | 2,086.94$ | 59.99$ |
| 2026-04-15 | 8,167,225$ | 2,940.01$ | 69.99$ |
| 2026-04-14 | 8,824,029$ | 156.23$ | 55.99$ |
| 2026-04-13 | 8,824,029$ | 156.23$ | 60.49$ |
| 2026-04-12 | 7,832,962$ | 13,056.97$ | 60.49$ |
| 2026-04-11 | 7,832,246$ | 13,884.27$ | 53.69$ |
| 2026-04-10 | 8,270,533$ | 1,280.25$ | 53.70$ |
| 2026-04-09 | 8,269,804$ | 1,428.23$ | 56.69$ |
| 2026-04-08 | 8,387,307$ | 7.93$ | 56.69$ |
| 2026-04-07 | 8,270,539$ | 3,458.57$ | 57.49$ |
| 2026-04-06 | 7,838,499$ | 3,006.70$ | 56.69$ |
| 2026-04-05 | 6,920,949$ | 6,312.28$ | 53.74$ |
| 2026-04-04 | 7,872,914$ | 4,316.63$ | 47.44$ |
| 2026-04-03 | 12,014,864$ | 2,669.48$ | 53.97$ |
| 2026-04-02 | 16,581,487$ | 51,499$ | 82.36$ |
| 2026-04-01 | 17,314,568$ | 3,675.87$ | 113.67$ |
| 2026-03-31 | 17,316,091$ | 1,836.65$ | 114.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
