CARTIUM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-17 | 0.000000000000000000$ | 24.44$ | N/A |
| 2026-03-16 | 0.000000000000000000$ | 24.45$ | 1.10$ |
| 2026-03-15 | 0.000000000000000000$ | 399.62$ | 1.10$ |
| 2026-03-14 | 0.000000000000000000$ | 89.99$ | 0.704673$ |
| 2026-03-13 | 0.000000000000000000$ | 10.01$ | 1.091$ |
| 2026-03-12 | 0.000000000000000000$ | 3,983.47$ | 1.091$ |
| 2026-03-11 | 0.000000000000000000$ | 482.89$ | 1.098$ |
| 2026-03-10 | 0.000000000000000000$ | 6,197.16$ | 0.928375$ |
| 2026-03-09 | 0.000000000000000000$ | 62.26$ | 0.770149$ |
| 2026-03-08 | 0.000000000000000000$ | 20.17$ | 1.16$ |
| 2026-03-07 | 0.000000000000000000$ | 40.53$ | 1.16$ |
| 2026-03-06 | 0.000000000000000000$ | 40.53$ | 1.16$ |
| 2026-03-04 | 0.000000000000000000$ | 122.29$ | 1.16$ |
| 2026-03-03 | 0.000000000000000000$ | 122.30$ | 1.14$ |
| 2026-03-02 | 0.000000000000000000$ | 34,802$ | 1.14$ |
| 2026-03-01 | 0.000000000000000000$ | 79,652$ | 1.14$ |
| 2026-02-28 | 0.000000000000000000$ | 40,484$ | 1.28$ |
| 2026-02-27 | 0.000000000000000000$ | 105,508$ | 1.27$ |
| 2026-02-26 | 0.000000000000000000$ | 158,261$ | 1.26$ |
| 2026-02-25 | 0.000000000000000000$ | 133,216$ | 1.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
