Castle Of Blackwater 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 19,029.76$ | 39,828$ | N/A |
| 2026-04-23 | 22,796$ | 44,824$ | 0.00254665$ |
| 2026-04-22 | 22,487$ | 39,943$ | 0.00307594$ |
| 2026-04-21 | 22,449$ | 43,294$ | 0.00300883$ |
| 2026-04-20 | 18,717.67$ | 36,472$ | 0.00300377$ |
| 2026-04-19 | 23,074$ | 44,653$ | 0.00250453$ |
| 2026-04-18 | 19,828.47$ | 41,186$ | 0.00308635$ |
| 2026-04-17 | 22,917$ | 46,182$ | 0.00265315$ |
| 2026-04-16 | 22,946$ | 43,552$ | 0.00304248$ |
| 2026-04-15 | 22,620$ | 46,448$ | 0.00307026$ |
| 2026-04-14 | 19,503.25$ | 37,321$ | 0.00302673$ |
| 2026-04-13 | 17,997.05$ | 37,824$ | 0.00260135$ |
| 2026-04-12 | 18,915.08$ | 36,261$ | 0.00240811$ |
| 2026-04-11 | 21,816$ | 38,961$ | 0.00253094$ |
| 2026-04-10 | 17,926.97$ | 36,308$ | 0.00291914$ |
| 2026-04-09 | 18,110.58$ | 32,533$ | 0.00241325$ |
| 2026-04-08 | 22,019$ | 43,072$ | 0.00241389$ |
| 2026-04-07 | 17,213.09$ | 32,451$ | 0.00294154$ |
| 2026-04-06 | 17,303.29$ | 34,135$ | 0.00231157$ |
| 2026-04-05 | 19,961.65$ | 40,716$ | 0.00233919$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
