Cat Call Agent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,721,600$ | 134.16$ | N/A |
| 2026-04-17 | 1,708,501$ | 2,936.33$ | 0.00172160$ |
| 2026-04-16 | 1,713,998$ | 1,377.47$ | 0.00170850$ |
| 2026-04-15 | 1,280,165$ | 250.52$ | 0.00171397$ |
| 2026-04-14 | 1,346,280$ | 240.02$ | 0.00128166$ |
| 2026-04-13 | 1,209,083$ | 94.97$ | 0.00134630$ |
| 2026-04-12 | 1,248,424$ | 231.25$ | 0.00120908$ |
| 2026-04-11 | 1,224,508$ | 357.58$ | 0.00124843$ |
| 2026-04-10 | 1,177,253$ | 57.28$ | 0.00122451$ |
| 2026-04-09 | 1,172,633$ | 73.87$ | 0.00117725$ |
| 2026-04-08 | 1,208,597$ | 74.99$ | 0.00117263$ |
| 2026-04-07 | 1,123,505$ | 89.12$ | 0.00120860$ |
| 2026-04-06 | 1,136,996$ | 59.55$ | 0.00113318$ |
| 2026-04-05 | 1,117,704$ | 72.29$ | 0.00113700$ |
| 2026-04-04 | 1,105,778$ | 77.20$ | 0.00111772$ |
| 2026-04-03 | 1,107,988$ | 64.33$ | 0.00110578$ |
| 2026-04-02 | 1,146,082$ | 419.12$ | 0.00110795$ |
| 2026-04-01 | 1,128,450$ | 199.18$ | 0.00114607$ |
| 2026-03-31 | 1,091,869$ | 69.37$ | 0.00112845$ |
| 2026-03-30 | 1,065,384$ | 48.15$ | 0.00109186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
