Cat Emoji 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 15,537.28$ | 48.76$ | N/A |
| 2026-06-05 | 15,696.60$ | 49.76$ | 0.00001541$ |
| 2026-06-04 | 15,819.44$ | 50.07$ | 0.00001573$ |
| 2026-06-03 | 19,061.37$ | 8.99$ | 0.00001582$ |
| 2026-06-02 | 19,063.72$ | 8.99$ | 0.00001906$ |
| 2026-06-01 | 19,189.87$ | 26.19$ | 0.00001906$ |
| 2026-05-31 | 19,187.93$ | 17.25$ | 0.00001920$ |
| 2026-05-30 | 19,232.40$ | 19.18$ | 0.00001919$ |
| 2026-05-29 | 19,166.39$ | 60.31$ | 0.00001924$ |
| 2026-05-28 | 19,569.30$ | 35.24$ | 0.00001917$ |
| 2026-05-27 | 19,569.30$ | 35.24$ | 0.00001959$ |
| 2026-05-26 | 20,225$ | 5.73$ | 0.00001959$ |
| 2026-05-25 | 20,169$ | 5.72$ | 0.00002022$ |
| 2026-05-24 | 20,178$ | 5.72$ | 0.00002018$ |
| 2026-05-20 | 20,298$ | 2.53$ | 0.00002018$ |
| 2026-05-19 | 20,274$ | 2.51$ | 0.00002030$ |
| 2026-05-18 | 19,941.78$ | 28.85$ | 0.00002017$ |
| 2026-05-17 | 20,611$ | 29.30$ | 0.00001998$ |
| 2026-05-16 | 21,124$ | 19.04$ | 0.00002051$ |
| 2026-05-15 | 22,066$ | 9.46$ | 0.00002113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
