Cat Wif Hands 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 6,462.45$ | 4.92$ | N/A |
| 2026-04-19 | 6,502.61$ | 24.90$ | 0.000000049063$ |
| 2026-04-18 | 6,952.06$ | 38.79$ | 0.000000049368$ |
| 2026-04-17 | 7,207.88$ | 89.82$ | 0.000000052780$ |
| 2026-04-16 | 7,207.88$ | 89.82$ | 0.000000054592$ |
| 2026-04-12 | 6,598.95$ | 9.91$ | 0.000000054592$ |
| 2026-04-11 | 6,696.68$ | 20.15$ | 0.000000050099$ |
| 2026-04-10 | 6,646.51$ | 14.35$ | 0.000000050841$ |
| 2026-04-09 | 6,708.36$ | 5.16$ | 0.000000050302$ |
| 2026-04-08 | 6,906.64$ | 5.31$ | 0.000000050930$ |
| 2026-04-07 | 6,467.18$ | 333.28$ | 0.000000051938$ |
| 2026-04-06 | 7,335.53$ | 1.34$ | 0.000000049022$ |
| 2026-04-05 | 7,335.53$ | 1.34$ | 0.000000055692$ |
| 2026-04-04 | 7,110.76$ | 5.47$ | 0.000000055692$ |
| 2026-04-03 | 7,106.74$ | 5.47$ | 0.000000053985$ |
| 2026-04-02 | 7,490.77$ | 43.39$ | 0.000000054008$ |
| 2026-04-01 | 7,253.30$ | 10.91$ | 0.000000056870$ |
| 2026-03-31 | 7,196.16$ | 10.88$ | 0.000000055067$ |
| 2026-03-30 | 7,136.72$ | 49.74$ | 0.000000054922$ |
| 2026-03-29 | 7,654.36$ | 538.39$ | 0.000000054146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
