Catana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 312,246$ | 86,572$ | N/A |
| 2026-04-19 | 331,190$ | 88,268$ | 0.00031230$ |
| 2026-04-18 | 376,239$ | 90,836$ | 0.00033122$ |
| 2026-04-17 | 365,286$ | 133,250$ | 0.00037627$ |
| 2026-04-16 | 266,000$ | 84,952$ | 0.00036603$ |
| 2026-04-15 | 255,262$ | 84,895$ | 0.00026605$ |
| 2026-04-14 | 267,589$ | 87,034$ | 0.00025531$ |
| 2026-04-13 | 244,657$ | 87,121$ | 0.00026760$ |
| 2026-04-12 | 257,592$ | 87,570$ | 0.00024470$ |
| 2026-04-11 | 242,591$ | 198,384$ | 0.00025759$ |
| 2026-04-10 | 154,871$ | 84,108$ | 0.00024336$ |
| 2026-04-09 | 154,866$ | 84,857$ | 0.00015490$ |
| 2026-04-08 | 158,455$ | 85,805$ | 0.00015490$ |
| 2026-04-07 | 143,366$ | 84,419$ | 0.00015850$ |
| 2026-04-06 | 140,752$ | 87,613$ | 0.00014339$ |
| 2026-04-05 | 151,442$ | 86,297$ | 0.00014076$ |
| 2026-04-04 | 158,341$ | 85,720$ | 0.00015147$ |
| 2026-04-03 | 160,043$ | 84,598$ | 0.00015837$ |
| 2026-04-02 | 162,232$ | 86,480$ | 0.00016006$ |
| 2026-04-01 | 169,047$ | 84,807$ | 0.00016226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
