Catbal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 911,628$ | 20,348$ | N/A |
| 2026-06-20 | 906,337$ | 19,170.58$ | 0.912561$ |
| 2026-06-19 | 892,694$ | 29,383$ | 0.908436$ |
| 2026-06-18 | 917,612$ | 22,710$ | 0.895180$ |
| 2026-06-17 | 944,424$ | 17,769.09$ | 0.918246$ |
| 2026-06-16 | 866,539$ | 6,320.65$ | 0.943073$ |
| 2026-06-15 | 841,372$ | 7,653.65$ | 0.867139$ |
| 2026-06-14 | 817,951$ | 13,680.84$ | 0.842833$ |
| 2026-06-13 | 814,319$ | 9,873.64$ | 0.818890$ |
| 2026-06-12 | 803,997$ | 15,984.33$ | 0.814911$ |
| 2026-06-11 | 759,485$ | 13,386.27$ | 0.804553$ |
| 2026-06-10 | 811,042$ | 14,110.99$ | 0.761223$ |
| 2026-06-09 | 861,363$ | 15,784.26$ | 0.812602$ |
| 2026-06-08 | 835,824$ | 26,723$ | 0.864175$ |
| 2026-06-07 | 805,139$ | 25,542$ | 0.836402$ |
| 2026-06-06 | 836,056$ | 66,461$ | 0.804830$ |
| 2026-06-05 | 889,642$ | 37,921$ | 0.837052$ |
| 2026-06-04 | 968,776$ | 19,714.54$ | 0.891878$ |
| 2026-06-03 | 926,207$ | 13,369.60$ | 0.968184$ |
| 2026-06-02 | 948,101$ | 17,168.94$ | 0.926834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
