Catbal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 721,479$ | 2,879.35$ | N/A |
| 2026-03-25 | 719,727$ | 9,394.61$ | 0.721973$ |
| 2026-03-24 | 687,415$ | 17,020.75$ | 0.720012$ |
| 2026-03-23 | 701,014$ | 6,213.95$ | 0.687890$ |
| 2026-03-22 | 709,642$ | 373.06$ | 0.700187$ |
| 2026-03-21 | 710,276$ | 5,000.59$ | 0.711427$ |
| 2026-03-20 | 710,975$ | 5,542.87$ | 0.710767$ |
| 2026-03-19 | 744,506$ | 8,813.97$ | 0.710938$ |
| 2026-03-18 | 709,303$ | 4,300.07$ | 0.745130$ |
| 2026-03-17 | 709,121$ | 4,446.93$ | 0.709794$ |
| 2026-03-16 | 681,166$ | 775.04$ | 0.710248$ |
| 2026-03-15 | 683,624$ | 2,195.15$ | 0.681708$ |
| 2026-03-14 | 678,154$ | 2,178.99$ | 0.684097$ |
| 2026-03-13 | 684,323$ | 3,873.18$ | 0.678635$ |
| 2026-03-12 | 678,526$ | 4,347.71$ | 0.684796$ |
| 2026-03-11 | 664,942$ | 1,796.51$ | 0.679615$ |
| 2026-03-10 | 667,798$ | 10,707.21$ | 0.665166$ |
| 2026-03-09 | 627,001$ | 4,555.61$ | 0.668089$ |
| 2026-03-08 | 623,011$ | 3,324.85$ | 0.626791$ |
| 2026-03-07 | 634,227$ | 5,192.72$ | 0.623442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
