Catcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 70,037$ | 2,934.90$ | N/A |
| 2026-03-25 | 67,662$ | 2,223.40$ | 0.00007008$ |
| 2026-03-24 | 72,830$ | 2,942.32$ | 0.00006766$ |
| 2026-03-23 | 76,974$ | 232.06$ | 0.00007280$ |
| 2026-03-22 | 82,607$ | 5,797.27$ | 0.00007697$ |
| 2026-03-21 | 69,988$ | 500.99$ | 0.00008223$ |
| 2026-03-20 | 74,133$ | 3,884.78$ | 0.00006993$ |
| 2026-03-19 | 76,466$ | 1,559.60$ | 0.00007417$ |
| 2026-03-18 | 81,134$ | 2,564.01$ | 0.00007642$ |
| 2026-03-17 | 92,108$ | 3,244.25$ | 0.00008113$ |
| 2026-03-16 | 98,659$ | 2,427.28$ | 0.00009211$ |
| 2026-03-15 | 100,298$ | 1,333.21$ | 0.00009866$ |
| 2026-03-14 | 107,703$ | 5,817.46$ | 0.00010033$ |
| 2026-03-13 | 70,081$ | 3,383.29$ | 0.00010770$ |
| 2026-03-12 | 65,810$ | 2,510.20$ | 0.00007008$ |
| 2026-03-11 | 73,303$ | 8,063.56$ | 0.00006589$ |
| 2026-03-10 | 81,041$ | 5,505.67$ | 0.00007330$ |
| 2026-03-09 | 89,572$ | 6,737.28$ | 0.00008104$ |
| 2026-03-08 | 96,031$ | 3,516.19$ | 0.00008957$ |
| 2026-03-07 | 99,564$ | 2,068.66$ | 0.00009603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
