CateCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,952,443$ | 1,777,186$ | N/A |
| 2026-03-25 | 8,207,433$ | 1,890,737$ | 0.000000142103$ |
| 2026-03-24 | 7,941,713$ | 1,869,315$ | 0.000000146684$ |
| 2026-03-23 | 6,937,859$ | 1,663,903$ | 0.000000141933$ |
| 2026-03-22 | 8,063,909$ | 1,978,037$ | 0.000000123994$ |
| 2026-03-21 | 7,004,859$ | 2,023,913$ | 0.000000144104$ |
| 2026-03-20 | 6,076,476$ | 1,981,613$ | 0.000000132511$ |
| 2026-03-19 | 5,521,658$ | 1,546,405$ | 0.000000108945$ |
| 2026-03-18 | 3,207,658$ | 792,488$ | 0.000000098289$ |
| 2026-03-17 | 3,267,436$ | 775,705$ | 0.000000055577$ |
| 2026-03-16 | 3,336,533$ | 843,864$ | 0.000000056612$ |
| 2026-03-15 | 3,336,479$ | 795,780$ | 0.000000057810$ |
| 2026-03-14 | 3,231,416$ | 858,740$ | 0.000000057809$ |
| 2026-03-13 | 3,201,064$ | 781,447$ | 0.000000055988$ |
| 2026-03-12 | 3,337,693$ | 857,966$ | 0.000000055462$ |
| 2026-03-11 | 3,435,895$ | 747,959$ | 0.000000057830$ |
| 2026-03-10 | 3,409,329$ | 832,023$ | 0.000000059531$ |
| 2026-03-09 | 3,276,329$ | 730,057$ | 0.000000059070$ |
| 2026-03-08 | 3,292,327$ | 768,168$ | 0.000000056767$ |
| 2026-03-07 | 3,421,119$ | 713,662$ | 0.000000057044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
