CatFrogDogShark 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 30,004$ | 4,182.51$ | N/A |
| 2026-04-19 | 63,500$ | 894.57$ | 0.00003119$ |
| 2026-04-18 | 32,514$ | 3,530.89$ | 0.00006601$ |
| 2026-04-17 | 22,300$ | 11.31$ | 0.00003380$ |
| 2026-04-16 | 21,281$ | 56.66$ | 0.00002318$ |
| 2026-04-15 | 21,118$ | 26.61$ | 0.00002213$ |
| 2026-04-14 | 21,667$ | 2.05$ | 0.00002196$ |
| 2026-04-13 | 20,473$ | 10.56$ | 0.00002255$ |
| 2026-04-12 | 21,318$ | 32.45$ | 0.00002128$ |
| 2026-04-11 | 85,671$ | 586.52$ | 0.00002218$ |
| 2026-04-10 | 80,993$ | 632.19$ | 0.00008906$ |
| 2026-04-09 | 80,993$ | 632.19$ | 0.00008420$ |
| 2026-04-08 | 19,984.50$ | 6.45$ | 0.00008420$ |
| 2026-04-07 | 20,177$ | 14.00$ | 0.00002078$ |
| 2026-04-06 | 20,196$ | 5.79$ | 0.00002108$ |
| 2026-04-05 | 20,265$ | 5.82$ | 0.00002101$ |
| 2026-04-04 | 20,216$ | 13.64$ | 0.00002117$ |
| 2026-04-03 | 20,216$ | 13.64$ | 0.00002102$ |
| 2026-04-02 | 21,029$ | 101.88$ | 0.00002102$ |
| 2026-04-01 | 20,804$ | 100.86$ | 0.00002186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
