CatFu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,105$ | 3,273.75$ | N/A |
| 2026-04-17 | 41,648$ | 2,841.61$ | 0.00003111$ |
| 2026-04-16 | 44,254$ | 5,864.50$ | 0.00004165$ |
| 2026-04-15 | 38,690$ | 9,322.06$ | 0.00004426$ |
| 2026-04-14 | 58,896$ | 26,926$ | 0.00003870$ |
| 2026-04-13 | 30,778$ | 6,110.14$ | 0.00005807$ |
| 2026-04-12 | 29,574$ | 10,672.88$ | 0.00003027$ |
| 2026-04-11 | 43,877$ | 2,950.57$ | 0.00003113$ |
| 2026-04-10 | 45,453$ | 8,632.28$ | 0.00004388$ |
| 2026-04-09 | 42,961$ | 6,937.46$ | 0.00004520$ |
| 2026-04-08 | 56,607$ | 6,174.78$ | 0.00004296$ |
| 2026-04-07 | 51,865$ | 18,649.44$ | 0.00005701$ |
| 2026-04-06 | 54,997$ | 16,498.36$ | 0.00005187$ |
| 2026-04-05 | 46,077$ | 10,877.66$ | 0.00005500$ |
| 2026-04-04 | 60,619$ | 8,926.43$ | 0.00004602$ |
| 2026-04-03 | 56,358$ | 24,030$ | 0.00006062$ |
| 2026-04-02 | 62,665$ | 30,903$ | 0.00005636$ |
| 2026-04-01 | 53,844$ | 74,078$ | 0.00006267$ |
| 2026-03-31 | 95,358$ | 65,350$ | 0.00005322$ |
| 2026-03-30 | 143,902$ | 68,845$ | 0.00009537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
