catwifhat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 686,073$ | 2,820.31$ | N/A |
| 2026-06-04 | 719,149$ | 1,367.09$ | 0.000000023323$ |
| 2026-06-03 | 788,073$ | 2,263.48$ | 0.000000024445$ |
| 2026-06-02 | 850,836$ | 1,835.78$ | 0.000000026788$ |
| 2026-06-01 | 850,845$ | 1,013.36$ | 0.000000028908$ |
| 2026-05-31 | 826,984$ | 3,126.63$ | 0.000000028915$ |
| 2026-05-30 | 831,971$ | 1,361.05$ | 0.000000028105$ |
| 2026-05-29 | 859,095$ | 1,433.41$ | 0.000000028269$ |
| 2026-05-28 | 865,898$ | 1,044.48$ | 0.000000029178$ |
| 2026-05-27 | 836,903$ | 1,970.01$ | 0.000000029412$ |
| 2026-05-26 | 918,181$ | 1,186.67$ | 0.000000028432$ |
| 2026-05-25 | 934,972$ | 871.01$ | 0.000000031191$ |
| 2026-05-24 | 943,382$ | 1,987.72$ | 0.000000031759$ |
| 2026-05-23 | 916,720$ | 1,305.45$ | 0.000000032045$ |
| 2026-05-22 | 919,579$ | 1,554.02$ | 0.000000031140$ |
| 2026-05-21 | 897,720$ | 2,098.19$ | 0.000000031234$ |
| 2026-05-20 | 859,663$ | 941.20$ | 0.000000030499$ |
| 2026-05-19 | 883,057$ | 1,242.40$ | 0.000000029190$ |
| 2026-05-18 | 862,036$ | 1,216.79$ | 0.000000029980$ |
| 2026-05-17 | 858,774$ | 2,052.30$ | 0.000000029265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
