CatWifHat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 57,445$ | 139.19$ | N/A |
| 2026-04-19 | 59,734$ | 223.45$ | 0.00006386$ |
| 2026-04-18 | 61,083$ | 1,788.01$ | 0.00006641$ |
| 2026-04-17 | 67,580$ | 2,594.21$ | 0.00006790$ |
| 2026-04-16 | 58,242$ | 157.55$ | 0.00007550$ |
| 2026-04-15 | 57,456$ | 304.98$ | 0.00006475$ |
| 2026-04-14 | 59,890$ | 955.79$ | 0.00006388$ |
| 2026-04-13 | 60,027$ | 372.21$ | 0.00006668$ |
| 2026-04-12 | 64,214$ | 1,227.85$ | 0.00006674$ |
| 2026-04-11 | 60,069$ | 225.19$ | 0.00007139$ |
| 2026-04-10 | 59,500$ | 14.86$ | 0.00006678$ |
| 2026-04-09 | 58,758$ | 368.29$ | 0.00006580$ |
| 2026-04-08 | 61,199$ | 82.71$ | 0.00006533$ |
| 2026-04-07 | 56,474$ | 80.50$ | 0.00006804$ |
| 2026-04-06 | 58,292$ | 559.58$ | 0.00006310$ |
| 2026-04-05 | 60,097$ | 304.49$ | 0.00006481$ |
| 2026-04-04 | 60,430$ | 679.17$ | 0.00006681$ |
| 2026-04-03 | 56,885$ | 1,322.50$ | 0.00006718$ |
| 2026-04-02 | 63,000$ | 1,255.42$ | 0.00006326$ |
| 2026-04-01 | 62,338$ | 1,038.05$ | 0.00007004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
