CATX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,457,957$ | 974.41$ | N/A |
| 2026-04-16 | 12,217,289$ | 119,957$ | 0.00001246$ |
| 2026-04-15 | 368,163$ | 129,335$ | 0.00001222$ |
| 2026-04-14 | 12,183,774$ | 106,050$ | 0.000000367987$ |
| 2026-04-13 | 356,097$ | 125,305$ | 0.00001218$ |
| 2026-04-12 | 12,191,304$ | 117,427$ | 0.000000356097$ |
| 2026-04-11 | 357,092$ | 133,142$ | 0.00001219$ |
| 2026-04-10 | 13,812,169$ | 107,768$ | 0.000000357092$ |
| 2026-04-09 | 339,538$ | 105,066$ | 0.00001381$ |
| 2026-04-08 | 13,660,972$ | 106,917$ | 0.000000339538$ |
| 2026-04-07 | 598,525$ | 3,003.91$ | 0.00001366$ |
| 2026-04-06 | 599,358$ | 3,011.72$ | 0.000000598525$ |
| 2026-04-05 | 461,433$ | 1,187.62$ | 0.000000600082$ |
| 2026-04-04 | 456,638$ | 3,820.89$ | 0.000000461433$ |
| 2026-04-03 | 375,280$ | 1,167.84$ | 0.000000456638$ |
| 2026-04-02 | 342,985$ | 122.13$ | 0.000000375280$ |
| 2026-04-01 | 337,019$ | 105,634$ | 0.000000343085$ |
| 2026-03-31 | 3,458,416$ | 55,424$ | 0.000000337019$ |
| 2026-03-30 | 331,963$ | 120,749$ | 0.00000346$ |
| 2026-03-29 | 11,429,360$ | 34.03$ | 0.000000331963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
