CATX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,470,978$ | 73,309$ | N/A |
| 2026-06-06 | 149,326$ | 73,024$ | 0.00000345$ |
| 2026-06-05 | 3,702,617$ | 77,035$ | 0.000000150281$ |
| 2026-06-04 | 707,366$ | 76,354$ | 0.00000370$ |
| 2026-06-03 | 4,079,714$ | 79,921$ | 0.000000706612$ |
| 2026-06-02 | 163,692$ | 89,971$ | 0.00000408$ |
| 2026-06-01 | 1,015,044$ | 175,655$ | 0.000000163420$ |
| 2026-05-31 | 4,519,451$ | 400.61$ | 0.00000102$ |
| 2026-05-30 | 764,407$ | 82,048$ | 0.00000452$ |
| 2026-05-29 | 142,693$ | 79,888$ | 0.000000765053$ |
| 2026-05-28 | 4,063,605$ | 162.01$ | 0.000000142576$ |
| 2026-05-27 | 4,153,183$ | 86,499$ | 0.00000406$ |
| 2026-05-26 | 144,751$ | 87,262$ | 0.00000415$ |
| 2026-05-25 | 4,165,684$ | 85,796$ | 0.000000144751$ |
| 2026-05-24 | 691,882$ | 81,150$ | 0.00000417$ |
| 2026-05-23 | 739,830$ | 142,431$ | 0.000000691882$ |
| 2026-05-22 | 135,714$ | 86,906$ | 0.000000739784$ |
| 2026-05-21 | 4,229,829$ | 84,994$ | 0.000000135778$ |
| 2026-05-20 | 650,812$ | 80,792$ | 0.00000423$ |
| 2026-05-19 | 4,096,043$ | 85,667$ | 0.000000650823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
