CBDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 174.08$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 182.86$ | 0.00001329$ |
| 2026-06-03 | 0.000000000000000000$ | 183.83$ | 0.00001396$ |
| 2026-06-02 | 0.000000000000000000$ | 183.83$ | 0.00001404$ |
| 2026-06-01 | 0.000000000000000000$ | 26.27$ | 0.00001404$ |
| 2026-05-31 | 0.000000000000000000$ | 26.18$ | 0.00001496$ |
| 2026-05-30 | 0.000000000000000000$ | 26.18$ | 0.00001490$ |
| 2026-05-29 | 0.000000000000000000$ | 206.59$ | 0.00001490$ |
| 2026-05-28 | 0.000000000000000000$ | 597.55$ | 0.00001531$ |
| 2026-05-27 | 0.000000000000000000$ | 613.94$ | 0.00001659$ |
| 2026-05-26 | 0.000000000000000000$ | 208.94$ | 0.00001704$ |
| 2026-05-25 | 0.000000000000000000$ | 208.94$ | 0.00001673$ |
| 2026-05-23 | 0.000000000000000000$ | 209.85$ | 0.00001673$ |
| 2026-05-22 | 0.000000000000000000$ | 542.85$ | 0.00001680$ |
| 2026-05-21 | 0.000000000000000000$ | 542.85$ | 0.00001691$ |
| 2026-05-20 | 0.000000000000000000$ | 104.41$ | 0.00001691$ |
| 2026-05-19 | 0.000000000000000000$ | 104.41$ | 0.00001728$ |
| 2026-05-16 | 0.000000000000000000$ | 116.26$ | 0.00001728$ |
| 2026-05-15 | 0.000000000000000000$ | 116.26$ | 0.00001805$ |
| 2026-05-12 | 0.000000000000000000$ | 194.96$ | 0.00001805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
