CCQKL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14.77$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11.28$ | 0.00131990$ |
| 2026-04-16 | 0.000000000000000000$ | 11.29$ | 0.00132039$ |
| 2026-04-15 | 0.000000000000000000$ | 1.49$ | 0.00132093$ |
| 2026-04-14 | 0.000000000000000000$ | 2.58$ | 0.00132050$ |
| 2026-04-13 | 0.000000000000000000$ | 277.85$ | 0.00132029$ |
| 2026-04-12 | 0.000000000000000000$ | 1.53$ | 0.00132017$ |
| 2026-04-11 | 0.000000000000000000$ | 1.53$ | 0.00132910$ |
| 2026-04-10 | 0.000000000000000000$ | 13.47$ | 0.00132910$ |
| 2026-04-09 | 0.000000000000000000$ | 15.25$ | 0.00132875$ |
| 2026-04-08 | 0.000000000000000000$ | 1.46$ | 0.00132916$ |
| 2026-04-07 | 0.000000000000000000$ | 25.57$ | 0.00133588$ |
| 2026-04-06 | 0.000000000000000000$ | 1.99$ | 0.00133601$ |
| 2026-04-05 | 0.000000000000000000$ | 6.07$ | 0.00133683$ |
| 2026-04-04 | 0.000000000000000000$ | 1.48$ | 0.00133697$ |
| 2026-04-03 | 0.000000000000000000$ | 8.72$ | 0.00133674$ |
| 2026-04-02 | 0.000000000000000000$ | 1.22$ | 0.00133683$ |
| 2026-04-01 | 0.000000000000000000$ | 1.22$ | 0.00132944$ |
| 2026-03-31 | 0.000000000000000000$ | 5.86$ | 0.00132942$ |
| 2026-03-30 | 0.000000000000000000$ | 6.79$ | 0.00132958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
