cDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 331.31$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6.60$ | 0.00172299$ |
| 2026-04-15 | 0.000000000000000000$ | 58.72$ | 0.00155398$ |
| 2026-04-14 | 0.000000000000000000$ | 40.03$ | 0.00153667$ |
| 2026-04-13 | 0.000000000000000000$ | 21.58$ | 0.00149895$ |
| 2026-04-12 | 0.000000000000000000$ | 36.14$ | 0.00153332$ |
| 2026-04-11 | 0.000000000000000000$ | 3.56$ | 0.00157091$ |
| 2026-04-10 | 0.000000000000000000$ | 39.11$ | 0.00152008$ |
| 2026-04-09 | 0.000000000000000000$ | 39.16$ | 0.00152598$ |
| 2026-04-08 | 0.000000000000000000$ | 67.00$ | 0.00149660$ |
| 2026-04-07 | 0.000000000000000000$ | 45.50$ | 0.00148894$ |
| 2026-04-06 | 0.000000000000000000$ | 258.61$ | 0.00150372$ |
| 2026-04-05 | 0.000000000000000000$ | 79.49$ | 0.00157037$ |
| 2026-04-04 | 0.000000000000000000$ | 87.84$ | 0.00150404$ |
| 2026-04-03 | 0.000000000000000000$ | 123.68$ | 0.00139848$ |
| 2026-04-02 | 0.000000000000000000$ | 82.78$ | 0.00135348$ |
| 2026-04-01 | 0.000000000000000000$ | 135.17$ | 0.00146567$ |
| 2026-03-31 | 0.000000000000000000$ | 387.15$ | 0.00146997$ |
| 2026-03-30 | 0.000000000000000000$ | 1,245.64$ | 0.00150415$ |
| 2026-03-29 | 0.000000000000000000$ | 4.40$ | 0.00158162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
