CDK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 22.62$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 22.62$ | 0.00153645$ |
| 2026-06-03 | 0.000000000000000000$ | 22.65$ | 0.00153645$ |
| 2026-06-02 | 0.000000000000000000$ | 22.71$ | 0.00156039$ |
| 2026-05-31 | 0.000000000000000000$ | 60.57$ | 0.00156455$ |
| 2026-05-30 | 0.000000000000000000$ | 59.76$ | 0.00171002$ |
| 2026-05-29 | 0.000000000000000000$ | 84.25$ | 0.00168694$ |
| 2026-05-28 | 0.000000000000000000$ | 84.25$ | 0.00172853$ |
| 2026-05-21 | 0.000000000000000000$ | 21.46$ | 0.00172853$ |
| 2026-05-20 | 0.000000000000000000$ | 21.19$ | 0.00178991$ |
| 2026-05-19 | 0.000000000000000000$ | 20.87$ | 0.00176313$ |
| 2026-05-18 | 0.000000000000000000$ | 19.14$ | 0.00179075$ |
| 2026-05-17 | 0.000000000000000000$ | 62.09$ | 0.00176809$ |
| 2026-05-16 | 0.000000000000000000$ | 2.11$ | 0.00179875$ |
| 2026-05-15 | 0.000000000000000000$ | 2.11$ | 0.00184526$ |
| 2026-05-12 | 0.000000000000000000$ | 5.45$ | 0.00184537$ |
| 2026-05-11 | 0.000000000000000000$ | 5.51$ | 0.00196018$ |
| 2026-05-10 | 0.000000000000000000$ | 5.51$ | 0.00198118$ |
| 2026-05-09 | 0.000000000000000000$ | 141.66$ | 0.00198118$ |
| 2026-05-08 | 0.000000000000000000$ | 58.13$ | 0.00191749$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
