Celer Bridged DAI (Astar) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 695,419$ | 2.07$ | N/A |
| 2026-06-21 | 695,488$ | 2.07$ | 1.001$ |
| 2026-06-20 | 695,448$ | 2.07$ | 1.001$ |
| 2026-06-19 | 697,141$ | 1.50$ | 1.001$ |
| 2026-06-18 | 697,164$ | 1.26$ | 1.004$ |
| 2026-06-17 | 693,217$ | 7.15$ | 1.004$ |
| 2026-06-16 | 692,463$ | 6.16$ | 0.997950$ |
| 2026-06-15 | 692,923$ | 1.31$ | 0.996960$ |
| 2026-06-14 | 692,924$ | 1.31$ | 0.997623$ |
| 2026-06-13 | 693,124$ | 4.00$ | 0.997528$ |
| 2026-06-12 | 693,463$ | 16.44$ | 0.997912$ |
| 2026-06-11 | 695,454$ | 747.51$ | 0.998401$ |
| 2026-06-10 | 691,924$ | 1.64$ | 1.001$ |
| 2026-06-09 | 691,855$ | 1.64$ | 0.996183$ |
| 2026-06-08 | 693,948$ | 45.11$ | 0.996183$ |
| 2026-06-07 | 693,947$ | 282.72$ | 0.999098$ |
| 2026-06-06 | 693,760$ | 189.41$ | 0.999097$ |
| 2026-06-05 | 688,522$ | 94.95$ | 0.998828$ |
| 2026-06-04 | 688,145$ | 1.36$ | 0.991190$ |
| 2026-06-03 | 688,208$ | 2.74$ | 0.990744$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
