Celer Bridged WAVAX (Linea) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 8,466.52$ | 2.48$ | N/A |
| 2026-04-18 | 8,681.63$ | 21.79$ | 9.41$ |
| 2026-04-17 | 8,679.57$ | 21.79$ | 9.65$ |
| 2026-04-15 | 8,859.92$ | 9.14$ | 9.65$ |
| 2026-04-14 | 8,262.66$ | 10.23$ | 9.85$ |
| 2026-04-13 | 8,562.78$ | 4.78$ | 9.20$ |
| 2026-04-12 | 8,539.62$ | 24.06$ | 9.52$ |
| 2026-04-11 | 8,535.42$ | 24.06$ | 9.49$ |
| 2026-04-08 | 8,164.56$ | 1.70$ | 9.49$ |
| 2026-04-07 | 8,164.56$ | 1.70$ | 9.09$ |
| 2026-04-06 | 8,087.22$ | 27.33$ | 9.09$ |
| 2026-04-05 | 8,123.70$ | 27.44$ | 8.99$ |
| 2026-04-04 | 8,123.70$ | 27.44$ | 9.03$ |
| 2026-04-03 | 8,570.76$ | 39.54$ | 9.03$ |
| 2026-04-02 | 8,342.15$ | 1.52$ | 9.53$ |
| 2026-04-01 | 7,921.21$ | 4.17$ | 9.26$ |
| 2026-03-31 | 7,921.21$ | 4.17$ | 8.80$ |
| 2026-03-28 | 7,946.07$ | 3.68$ | 8.80$ |
| 2026-03-27 | 7,976.56$ | 3.70$ | 8.83$ |
| 2026-03-26 | 8,495.72$ | 1.53$ | 8.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
