CeluvPlay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,184.28$ | 108.08$ | N/A |
| 2026-03-26 | 1,321.81$ | 135.30$ | 0.00000496$ |
| 2026-03-25 | 2,202.34$ | 30.55$ | 0.00000554$ |
| 2026-03-24 | 2,207.05$ | 67.47$ | 0.00000922$ |
| 2026-03-23 | 2,234.57$ | 78.38$ | 0.00000924$ |
| 2026-03-22 | 2,237.80$ | 143.74$ | 0.00000936$ |
| 2026-03-21 | 625,209$ | 14,634.42$ | 0.00000937$ |
| 2026-03-20 | 593,877$ | 12,687.01$ | 0.00261405$ |
| 2026-03-19 | 595,360$ | 14,299.16$ | 0.00248744$ |
| 2026-03-18 | 507,631$ | 12,965.93$ | 0.00249369$ |
| 2026-03-17 | 586,113$ | 12,569.42$ | 0.00212620$ |
| 2026-03-16 | 595,739$ | 13,539.62$ | 0.00245492$ |
| 2026-03-15 | 597,591$ | 11,846.75$ | 0.00249524$ |
| 2026-03-14 | 497,606$ | 13,038.49$ | 0.00250303$ |
| 2026-03-13 | 406,398$ | 14,115.11$ | 0.00208421$ |
| 2026-03-12 | 362,088$ | 16,563.97$ | 0.00170225$ |
| 2026-03-11 | 297,463$ | 11,435.17$ | 0.00151660$ |
| 2026-03-10 | 325,293$ | 11,048.11$ | 0.00124592$ |
| 2026-03-09 | 325,506$ | 11,533.59$ | 0.00136248$ |
| 2026-03-08 | 341,121$ | 10,943.70$ | 0.00136569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
