Central Bank Digital Currency Memecoin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 35,455$ | 9.56$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 87.31$ | 0.000000354494$ |
| 2026-06-23 | 0.000000000000000000$ | 39.85$ | 0.000000365129$ |
| 2026-06-22 | 0.000000000000000000$ | 39.85$ | 0.000000375981$ |
| 2026-06-21 | 0.000000000000000000$ | 10.72$ | 0.000000375981$ |
| 2026-06-20 | 0.000000000000000000$ | 6.92$ | 0.000000373095$ |
| 2026-06-19 | 0.000000000000000000$ | 128.96$ | 0.000000361659$ |
| 2026-06-18 | 0.000000000000000000$ | 61.87$ | 0.000000363158$ |
| 2026-06-17 | 0.000000000000000000$ | 11.97$ | 0.000000368214$ |
| 2026-06-16 | 0.000000000000000000$ | 49.52$ | 0.000000371672$ |
| 2026-06-15 | 0.000000000000000000$ | 64.07$ | 0.000000375316$ |
| 2026-06-14 | 0.000000000000000000$ | 374.12$ | 0.000000360454$ |
| 2026-06-13 | 0.000000000000000000$ | 812.55$ | 0.000000345063$ |
| 2026-06-12 | 0.000000000000000000$ | 172.38$ | 0.000000353915$ |
| 2026-06-11 | 0.000000000000000000$ | 31.95$ | 0.000000299387$ |
| 2026-06-10 | 0.000000000000000000$ | 9.30$ | 0.000000271667$ |
| 2026-06-09 | 0.000000000000000000$ | 35.47$ | 0.000000280366$ |
| 2026-06-08 | 0.000000000000000000$ | 7.59$ | 0.000000285197$ |
| 2026-06-07 | 0.000000000000000000$ | 24.08$ | 0.000000283213$ |
| 2026-06-06 | 0.000000000000000000$ | 35.45$ | 0.000000263902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
