Chad Grammatical Model Launch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,118.03$ | 53,478$ | N/A |
| 2026-04-17 | 9,393.06$ | 55,195$ | 0.00000913$ |
| 2026-04-16 | 9,333.93$ | 59,575$ | 0.00000912$ |
| 2026-04-15 | 9,241.56$ | 61,102$ | 0.00000936$ |
| 2026-04-14 | 9,159.81$ | 50,969$ | 0.00000926$ |
| 2026-04-13 | 9,375.81$ | 54,314$ | 0.00000912$ |
| 2026-04-12 | 9,331.48$ | 54,069$ | 0.00000931$ |
| 2026-04-11 | 9,249.71$ | 53,809$ | 0.00000935$ |
| 2026-04-10 | 9,093.51$ | 54,047$ | 0.00000937$ |
| 2026-04-09 | 9,134.35$ | 54,020$ | 0.00000931$ |
| 2026-04-08 | 9,256.12$ | 55,110$ | 0.00000940$ |
| 2026-04-07 | 9,303.06$ | 56,589$ | 0.00000926$ |
| 2026-04-06 | 9,349.17$ | 54,111$ | 0.00000925$ |
| 2026-04-05 | 9,164.39$ | 56,098$ | 0.00000926$ |
| 2026-04-04 | 9,157.06$ | 53,450$ | 0.00000930$ |
| 2026-04-03 | 9,279.68$ | 55,645$ | 0.00000922$ |
| 2026-04-02 | 9,168.05$ | 53,710$ | 0.00000919$ |
| 2026-04-01 | 9,215.89$ | 55,986$ | 0.00000918$ |
| 2026-03-31 | 9,336.51$ | 53,916$ | 0.00000923$ |
| 2026-03-30 | 9,359.27$ | 56,206$ | 0.00000909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
