Chain-key Bridged USDC (ICP) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,843,668$ | 118,898$ | N/A |
| 2026-06-22 | 1,901,078$ | 67,082$ | 0.995348$ |
| 2026-06-21 | 1,913,986$ | 95,585$ | 0.999664$ |
| 2026-06-20 | 1,901,026$ | 102,107$ | 1.001$ |
| 2026-06-19 | 1,907,752$ | 178,625$ | 0.998845$ |
| 2026-06-18 | 1,971,547$ | 309,448$ | 1.001$ |
| 2026-06-17 | 1,991,604$ | 165,227$ | 0.995597$ |
| 2026-06-16 | 2,002,534$ | 244,935$ | 0.996847$ |
| 2026-06-15 | 2,038,149$ | 277,300$ | 1.001$ |
| 2026-06-14 | 2,027,344$ | 506,372$ | 0.999573$ |
| 2026-06-13 | 1,956,352$ | 111,755$ | 1.005$ |
| 2026-06-12 | 1,950,150$ | 146,325$ | 1.008$ |
| 2026-06-11 | 1,945,904$ | 178,153$ | 1.002$ |
| 2026-06-10 | 1,943,254$ | 182,567$ | 1.000$ |
| 2026-06-09 | 1,986,097$ | 199,417$ | 0.998213$ |
| 2026-06-08 | 1,990,717$ | 278,685$ | 0.999442$ |
| 2026-06-07 | 1,967,771$ | 361,532$ | 0.995681$ |
| 2026-06-06 | 2,004,113$ | 693,756$ | 0.997811$ |
| 2026-06-05 | 2,135,650$ | 766,997$ | 0.993605$ |
| 2026-06-04 | 2,289,149$ | 773,593$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
