Chain-key Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,431,817$ | 1,039.79$ | N/A |
| 2026-04-21 | 1,412,739$ | 760.16$ | 2,325.45$ |
| 2026-04-20 | 1,390,376$ | 1,451.40$ | 2,297.60$ |
| 2026-04-19 | 1,446,592$ | 466.92$ | 2,258.62$ |
| 2026-04-18 | 1,477,160$ | 597.63$ | 2,350.09$ |
| 2026-04-17 | 1,454,618$ | 394.07$ | 2,404.22$ |
| 2026-04-16 | 1,454,092$ | 708.91$ | 2,365.85$ |
| 2026-04-15 | 1,420,329$ | 3,377.61$ | 2,352.27$ |
| 2026-04-14 | 1,470,380$ | 5,443.15$ | 2,306.73$ |
| 2026-04-13 | 1,361,465$ | 57.61$ | 2,348.42$ |
| 2026-04-12 | 1,412,040$ | 332.89$ | 2,177.59$ |
| 2026-04-11 | 1,408,778$ | 2,832.48$ | 2,257.59$ |
| 2026-04-10 | 1,373,273$ | 892.53$ | 2,251.61$ |
| 2026-04-09 | 1,367,805$ | 1,968.46$ | 2,183.62$ |
| 2026-04-08 | 1,403,371$ | 2,443.31$ | 2,184.18$ |
| 2026-04-07 | 1,316,194$ | 361.78$ | 2,242.78$ |
| 2026-04-06 | 1,312,166$ | 711.83$ | 2,102.49$ |
| 2026-04-05 | 1,284,605$ | 1,167.59$ | 2,099.66$ |
| 2026-04-04 | 1,287,280$ | 1,270.85$ | 2,054.26$ |
| 2026-04-03 | 1,291,315$ | 761.36$ | 2,058.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
