Chain4Energy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 468,169$ | 116.26$ | N/A |
| 2026-06-06 | 403,304$ | 42.02$ | 0.00387598$ |
| 2026-06-05 | 420,669$ | 277.48$ | 0.00335381$ |
| 2026-06-04 | 396,467$ | 66.61$ | 0.00348417$ |
| 2026-06-03 | 356,102$ | 372.51$ | 0.00328168$ |
| 2026-06-02 | 503,487$ | 96.85$ | 0.00294819$ |
| 2026-06-01 | 495,024$ | 53.02$ | 0.00418290$ |
| 2026-05-31 | 510,451$ | 69.93$ | 0.00411348$ |
| 2026-05-30 | 486,467$ | 60.07$ | 0.00424259$ |
| 2026-05-29 | 490,036$ | 145.47$ | 0.00404370$ |
| 2026-05-28 | 491,330$ | 115.44$ | 0.00407422$ |
| 2026-05-27 | 530,898$ | 103.54$ | 0.00408581$ |
| 2026-05-26 | 448,897$ | 59.49$ | 0.00441300$ |
| 2026-05-25 | 425,492$ | 24.51$ | 0.00373451$ |
| 2026-05-24 | 438,131$ | 26.58$ | 0.00354093$ |
| 2026-05-23 | 450,973$ | 278.74$ | 0.00364481$ |
| 2026-05-22 | 573,538$ | 61.74$ | 0.00375422$ |
| 2026-05-21 | 559,087$ | 27.85$ | 0.00477565$ |
| 2026-05-20 | 540,752$ | 2.21$ | 0.00465185$ |
| 2026-05-19 | 590,476$ | 287.63$ | 0.00450443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
