Changer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 218,682$ | 13,778.63$ | N/A |
| 2026-04-17 | 216,750$ | 7,885.18$ | 0.00523023$ |
| 2026-04-16 | 219,389$ | 25.46$ | 0.00518401$ |
| 2026-04-15 | 215,664$ | 668.74$ | 0.00526472$ |
| 2026-04-14 | 217,905$ | 10,591.83$ | 0.00515441$ |
| 2026-04-13 | 216,932$ | 79.94$ | 0.00521162$ |
| 2026-04-12 | 216,387$ | 7,300.54$ | 0.00518850$ |
| 2026-04-11 | 217,761$ | 6,962.42$ | 0.00517534$ |
| 2026-04-10 | 191,952$ | 50.17$ | 0.00520824$ |
| 2026-04-09 | 195,494$ | 15,904.39$ | 0.00459095$ |
| 2026-04-08 | 190,197$ | 22.47$ | 0.00467563$ |
| 2026-04-07 | 181,059$ | 1,550.84$ | 0.00454894$ |
| 2026-04-06 | 181,055$ | 9.99$ | 0.00433092$ |
| 2026-04-05 | 182,942$ | 2,507.29$ | 0.00433028$ |
| 2026-04-04 | 183,486$ | 95.13$ | 0.00437543$ |
| 2026-04-03 | 184,134$ | 8,465.53$ | 0.00438843$ |
| 2026-04-02 | 188,290$ | 399.78$ | 0.00440394$ |
| 2026-04-01 | 184,882$ | 12,030.27$ | 0.00450332$ |
| 2026-03-31 | 167,477$ | 57.92$ | 0.00442183$ |
| 2026-03-30 | 167,474$ | 542.46$ | 0.00400556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
