Changex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 286,027$ | 7,474.47$ | N/A |
| 2026-06-06 | 287,078$ | 7,992.15$ | 0.00141294$ |
| 2026-06-05 | 287,142$ | 11,162.70$ | 0.00141814$ |
| 2026-06-04 | 287,352$ | 10,766.41$ | 0.00141840$ |
| 2026-06-03 | 286,764$ | 10,567.35$ | 0.00141949$ |
| 2026-06-02 | 287,377$ | 10,581.48$ | 0.00141658$ |
| 2026-06-01 | 286,754$ | 8,922.74$ | 0.00141960$ |
| 2026-05-31 | 286,758$ | 7,181.73$ | 0.00141654$ |
| 2026-05-30 | 287,049$ | 10,795.04$ | 0.00141655$ |
| 2026-05-29 | 287,038$ | 14,404.48$ | 0.00141799$ |
| 2026-05-28 | 286,690$ | 7,203.00$ | 0.00141794$ |
| 2026-05-27 | 287,035$ | 14,423.27$ | 0.00141622$ |
| 2026-05-26 | 287,195$ | 0.000000000000000000$ | 0.00141792$ |
| 2026-05-25 | 287,370$ | 10,848.15$ | 0.00141871$ |
| 2026-05-24 | 286,797$ | 10,856.87$ | 0.00141958$ |
| 2026-05-23 | 286,447$ | 10,909.56$ | 0.00141675$ |
| 2026-05-22 | 287,451$ | 10,882.99$ | 0.00141502$ |
| 2026-05-21 | 283,587$ | 7,381.13$ | 0.00141997$ |
| 2026-05-20 | 287,093$ | 10,956.43$ | 0.00140089$ |
| 2026-05-19 | 287,346$ | 10,918.13$ | 0.00141821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
