CharacterX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 270,710$ | 31,364$ | N/A |
| 2026-04-16 | 312,985$ | 45,247$ | 0.01606923$ |
| 2026-04-15 | 297,035$ | 29,829$ | 0.01856330$ |
| 2026-04-14 | 328,761$ | 44,538$ | 0.01748573$ |
| 2026-04-13 | 334,356$ | 31,000$ | 0.01949922$ |
| 2026-04-12 | 381,681$ | 12,385.52$ | 0.02023373$ |
| 2026-04-11 | 341,950$ | 17,587.76$ | 0.02263771$ |
| 2026-04-10 | 356,083$ | 29,100$ | 0.02028122$ |
| 2026-04-09 | 341,833$ | 22,796$ | 0.02154520$ |
| 2026-04-08 | 357,943$ | 10,677.36$ | 0.02027428$ |
| 2026-04-07 | 377,076$ | 15,456.87$ | 0.02086114$ |
| 2026-04-06 | 369,528$ | 53,607$ | 0.02236459$ |
| 2026-04-05 | 356,985$ | 16,591.19$ | 0.02191689$ |
| 2026-04-04 | 346,116$ | 19,184.40$ | 0.02117299$ |
| 2026-04-03 | 358,493$ | 20,414$ | 0.02044967$ |
| 2026-04-02 | 356,029$ | 27,531$ | 0.02080720$ |
| 2026-04-01 | 380,297$ | 81,120$ | 0.02111628$ |
| 2026-03-31 | 401,945$ | 60,403$ | 0.02255562$ |
| 2026-03-30 | 383,972$ | 39,830$ | 0.02383959$ |
| 2026-03-29 | 437,051$ | 20,530$ | 0.02277358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
