Charlie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 18,309.26$ | 218.80$ | N/A |
| 2026-06-06 | 18,373.97$ | 568.67$ | 0.00001831$ |
| 2026-06-05 | 21,473$ | 120.56$ | 0.00001845$ |
| 2026-06-04 | 21,473$ | 120.56$ | 0.00002151$ |
| 2026-05-31 | 26,349$ | 489.82$ | 0.00002151$ |
| 2026-05-30 | 26,316$ | 489.24$ | 0.00002635$ |
| 2026-05-29 | 27,742$ | 468.41$ | 0.00002632$ |
| 2026-05-28 | 27,742$ | 468.41$ | 0.00002774$ |
| 2026-05-25 | 30,469$ | 20.56$ | 0.00002774$ |
| 2026-05-24 | 31,270$ | 16.77$ | 0.00003047$ |
| 2026-05-23 | 30,515$ | 1.16$ | 0.00003127$ |
| 2026-05-22 | 31,792$ | 3.01$ | 0.00003062$ |
| 2026-05-21 | 31,792$ | 3.01$ | 0.00003179$ |
| 2026-05-19 | 31,543$ | 66.90$ | 0.00003179$ |
| 2026-05-18 | 33,391$ | 261.53$ | 0.00003154$ |
| 2026-05-17 | 33,375$ | 302.93$ | 0.00003339$ |
| 2026-05-16 | 35,225$ | 10.13$ | 0.00003336$ |
| 2026-05-15 | 35,960$ | 72.27$ | 0.00003524$ |
| 2026-05-14 | 36,422$ | 444.08$ | 0.00003596$ |
| 2026-05-13 | 36,949$ | 450.41$ | 0.00003642$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
