chatr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 32,440$ | 3.97$ | N/A |
| 2026-04-17 | 31,470$ | 10.45$ | 0.000000324297$ |
| 2026-04-16 | 31,027$ | 32.88$ | 0.000000308382$ |
| 2026-04-15 | 30,592$ | 6.20$ | 0.000000310274$ |
| 2026-04-14 | 29,911$ | 2.49$ | 0.000000305817$ |
| 2026-04-13 | 28,843$ | 2.44$ | 0.000000299107$ |
| 2026-04-12 | 30,077$ | 1.92$ | 0.000000288464$ |
| 2026-04-11 | 30,077$ | 1.92$ | 0.000000300810$ |
| 2026-04-07 | 28,670$ | 5.63$ | 0.000000300810$ |
| 2026-04-06 | 27,135$ | 5.43$ | 0.000000286702$ |
| 2026-04-05 | 27,580$ | 5.42$ | 0.000000271354$ |
| 2026-04-04 | 27,578$ | 5.42$ | 0.000000275810$ |
| 2026-04-03 | 27,579$ | 5.42$ | 0.000000275784$ |
| 2026-03-31 | 27,786$ | 4.51$ | 0.000000275787$ |
| 2026-03-30 | 26,842$ | 31.03$ | 0.000000277514$ |
| 2026-03-29 | 26,302$ | 30.96$ | 0.000000268422$ |
| 2026-03-28 | 26,302$ | 30.96$ | 0.000000262994$ |
| 2026-03-25 | 29,153$ | 28.62$ | 0.000000262987$ |
| 2026-03-24 | 29,153$ | 28.62$ | 0.000000291531$ |
| 2026-03-23 | 27,151$ | 202.04$ | 0.000000291531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
